디모아
2,530▲
- 전일대비
- ▲90
- 등락율
- ▲3.69%
- 거래량
- 19,876
- 거래대금
- 49,718,346
시가 2,415 상한가 3,170 고가 2,555 하한가 1,710 저가 2,410 액면가 500 PER 1.27 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 209 | 2,415 | |
| 2,337 | 2,410 | |
| 5 | 2,225 | |
| 1 | 2,155 | |
| 1 | 2,145 | |
| 2,570 | 2,000 | |
| 2,560 | 1 | |
| 2,540 | 11 | |
| 2,530 | 19 | |
| 2,525 | 51 | |
| 2,553 | 잔량합계 | 2,082 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 20:00:00 | 2,530 | ▲90 | 2,525 | 2,415 | 0 |
| 18:01:00 | 2,530 | ▲90 | 2,525 | 2,415 | 1 |
| 17:28:20 | 2,555 | ▲115 | 2,535 | 2,530 | 1 |
| 17:19:00 | 2,535 | ▲95 | 2,555 | 2,530 | 12 |
| 17:06:30 | 2,525 | ▲85 | 2,565 | 2,535 | 40 |
| 17:05:20 | 2,520 | ▲80 | 2,570 | 2,525 | 40 |
| 15:30:00 | 2,520 | ▲80 | 2,520 | 2,235 | 9 |
| 15:20:00 | 2,500 | ▲60 | 2,520 | 2,500 | 30 |
| 15:16:50 | 2,520 | ▲80 | 2,520 | 2,500 | 33 |
| 15:15:40 | 2,520 | ▲80 | 2,520 | 2,515 | 13 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| NH투자증권 | 8,476 | 미래에셋증권 | 9,883 |
| 삼성증권 | 4,113 | KB증권 | 3,243 |
| KB증권 | 2,777 | NH투자증권 | 2,342 |
| 키움증권 | 1,846 | 신한증권 | 2,017 |
| 신한증권 | 1,056 | 한국증권 | 1,243 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 2,530 | ▲90 | 2,415 | 2,555 | 2,410 | 19,876 | 49,718,346 |
| 26/09/22 | 2,440 | 0 | 2,400 | 2,495 | 2,400 | 11,634 | 28,379,185 |
| 26/09/21 | 2,440 | ▼40 | 2,490 | 2,495 | 2,420 | 4,559 | 11,149,045 |
| 26/09/18 | 2,480 | ▲80 | 2,400 | 2,495 | 2,375 | 11,845 | 28,939,900 |
| 26/09/17 | 2,400 | ▲25 | 2,375 | 2,400 | 2,370 | 5,902 | 14,062,720 |
| 26/09/16 | 2,375 | ▲10 | 2,350 | 2,385 | 2,305 | 11,875 | 27,840,175 |
| 26/09/15 | 2,365 | ▼10 | 2,375 | 2,385 | 2,360 | 1,708 | 4,053,000 |
| 26/09/14 | 2,375 | ▼95 | 2,445 | 2,445 | 2,370 | 10,240 | 24,533,435 |
| 26/09/11 | 2,470 | 0 | 2,450 | 2,470 | 2,445 | 1,485 | 3,662,810 |
| 26/09/10 | 2,470 | ▼40 | 2,510 | 2,510 | 2,460 | 2,705 | 6,686,475 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






