디모아
2,525
- 전일대비
- 0
- 등락율
- 0.00%
- 거래량
- 2,032
- 거래대금
- 5,116,690
시가 2,490 상한가 3,280 고가 2,550 하한가 1,770 저가 2,480 액면가 500 PER 1.27 52주
(종가기준)고가 7,040 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 25 | 2,530 | |
| 102 | 2,525 | |
| 10 | 2,520 | |
| 10 | 2,515 | |
| 13 | 2,510 | |
| 2,560 | 5 | |
| 2,555 | 5 | |
| 2,550 | 514 | |
| 2,545 | 17 | |
| 2,535 | 5 | |
| 160 | 잔량합계 | 546 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 12:54:20 | 2,525 | 0 | 2,535 | 2,530 | 10 |
| 12:13:20 | 2,530 | ▲5 | 2,535 | 2,530 | 10 |
| 12:01:10 | 2,535 | ▲10 | 2,535 | 2,530 | 10 |
| 11:59:00 | 2,540 | ▲15 | 2,540 | 2,535 | 10 |
| 11:50:30 | 2,545 | ▲20 | 2,540 | 2,535 | 16 |
| 11:34:50 | 2,550 | ▲25 | 2,550 | 2,545 | 20 |
| 11:19:50 | 2,545 | ▲20 | 2,550 | 2,545 | 4 |
| 11:16:40 | 2,540 | ▲15 | 2,545 | 2,540 | 4 |
| 11:14:40 | 2,535 | ▲10 | 2,540 | 2,535 | 3 |
| 11:14:30 | 2,535 | ▲10 | 2,535 | 2,530 | 4 |
| 11:14:20 | 2,530 | ▲5 | 2,530 | 2,525 | 22 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 아이엠증권 | 690 | 신한증권 | 529 |
| NH투자증권 | 313 | 미래에셋증권 | 500 |
| 한국증권 | 292 | NH투자증권 | 392 |
| 키움증권 | 271 | 삼성증권 | 318 |
| 신한증권 | 217 | 대신증권 | 200 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/22 | 2,525 | ▼35 | 2,555 | 2,560 | 2,480 | 5,573 | 14,217,765 |
| 26/10/21 | 2,560 | ▲70 | 2,490 | 2,560 | 2,485 | 7,480 | 18,996,685 |
| 26/10/20 | 2,490 | ▼30 | 2,490 | 2,555 | 2,405 | 2,972 | 7,400,645 |
| 26/10/19 | 2,520 | ▼45 | 2,565 | 2,570 | 2,490 | 7,374 | 18,610,800 |
| 26/10/16 | 2,565 | ▲85 | 2,480 | 2,565 | 2,460 | 7,666 | 19,435,630 |
| 26/10/15 | 2,480 | ▼20 | 2,460 | 2,530 | 2,425 | 2,357 | 5,844,865 |
| 26/10/14 | 2,500 | ▲65 | 2,410 | 2,500 | 2,385 | 7,025 | 17,372,410 |
| 26/10/13 | 2,435 | ▼115 | 2,505 | 2,525 | 2,400 | 9,865 | 24,333,465 |
| 26/10/12 | 2,550 | ▼70 | 2,600 | 2,645 | 2,530 | 8,814 | 22,946,995 |
| 26/10/08 | 2,620 | ▼35 | 2,620 | 2,620 | 2,515 | 2,840 | 7,285,285 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






