디모아
2,445▼
- 전일대비
- ▼135
- 등락율
- ▼-5.23%
- 거래량
- 5,708
- 거래대금
- 14,087,150
시가 2,560 상한가 3,350 고가 2,560 하한가 1,810 저가 2,400 액면가 500 PER 1.23 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 55 | 2,445 | |
| 11 | 2,425 | |
| 1 | 2,420 | |
| 53 | 2,405 | |
| 223 | 2,400 | |
| 2,550 | 227 | |
| 2,545 | 5 | |
| 2,515 | 4 | |
| 2,465 | 108 | |
| 2,455 | 21 | |
| 343 | 잔량합계 | 365 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,445 | ▼135 | 2,455 | 2,445 | 93 |
| 15:19:50 | 2,425 | ▼155 | 2,455 | 2,445 | 376 |
| 15:12:30 | 2,450 | ▼130 | 2,455 | 2,450 | 1 |
| 15:04:00 | 2,450 | ▼130 | 2,455 | 2,445 | 347 |
| 15:01:40 | 2,450 | ▼130 | 2,455 | 2,450 | 7 |
| 14:27:40 | 2,450 | ▼130 | 2,455 | 2,450 | 34 |
| 14:12:20 | 2,450 | ▼130 | 2,450 | 2,445 | 4 |
| 14:05:00 | 2,455 | ▼125 | 2,450 | 2,445 | 8 |
| 14:03:50 | 2,460 | ▼120 | 2,455 | 2,445 | 13 |
| 13:50:30 | 2,465 | ▼115 | 2,465 | 2,460 | 93 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 2,109 | 키움증권 | 2,015 |
| 신한증권 | 1,168 | NH투자증권 | 1,049 |
| 한국증권 | 612 | 미래에셋증권 | 646 |
| 미래에셋증권 | 566 | 한국증권 | 522 |
| 엘에스증권 | 337 | 신한증권 | 503 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/01 | 2,580 | ▲105 | 2,495 | 2,640 | 2,480 | 19,037 | 48,370,417 |
| 26/06/30 | 2,475 | ▼20 | 2,475 | 2,540 | 2,470 | 12,500 | 31,154,905 |
| 26/06/29 | 2,495 | ▲140 | 2,375 | 2,510 | 2,325 | 38,435 | 91,854,051 |
| 26/06/26 | 2,355 | ▲135 | 2,240 | 2,820 | 2,225 | 289,629 | 744,343,634 |
| 26/06/25 | 2,220 | ▲65 | 2,180 | 2,465 | 2,130 | 91,205 | 206,890,606 |
| 26/06/24 | 2,155 | ▲170 | 1,985 | 2,320 | 1,985 | 45,197 | 97,017,570 |
| 26/06/23 | 1,985 | ▼400 | 2,385 | 2,405 | 1,964 | 24,421 | 52,228,327 |
| 26/06/22 | 2,385 | ▼90 | 2,475 | 2,475 | 2,360 | 6,425 | 15,575,960 |
| 26/06/19 | 2,475 | ▼45 | 2,520 | 2,595 | 2,400 | 3,924 | 9,743,399 |
| 26/06/18 | 2,520 | ▼115 | 2,615 | 2,635 | 2,510 | 8,621 | 21,998,187 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






