디모아
2,570▲
- 전일대비
- ▲15
- 등락율
- ▲0.59%
- 거래량
- 5,348
- 거래대금
- 13,632,510
시가 2,560 상한가 3,320 고가 2,570 하한가 1,790 저가 2,500 액면가 500 PER 1.29 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 2,555 | |
| 30 | 2,515 | |
| 170 | 2,510 | |
| 1,272 | 2,505 | |
| 245 | 2,500 | |
| 2,590 | 828 | |
| 2,585 | 4 | |
| 2,580 | 1,503 | |
| 2,575 | 67 | |
| 2,570 | 451 | |
| 1,720 | 잔량합계 | 2,853 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,570 | ▲15 | 2,570 | 2,555 | 103 |
| 15:19:50 | 2,560 | ▲5 | 2,570 | 2,555 | 12 |
| 15:06:00 | 2,555 | 0 | 2,570 | 2,560 | 337 |
| 15:00:40 | 2,565 | ▲10 | 2,560 | 2,555 | 1 |
| 14:54:10 | 2,555 | 0 | 2,565 | 2,555 | 81 |
| 14:52:50 | 2,560 | ▲5 | 2,565 | 2,555 | 200 |
| 14:50:00 | 2,555 | 0 | 2,560 | 2,555 | 2 |
| 14:48:10 | 2,555 | 0 | 2,560 | 2,555 | 19 |
| 14:40:10 | 2,560 | ▲5 | 2,560 | 2,555 | 400 |
| 14:37:50 | 2,550 | ▼5 | 2,555 | 2,515 | 10 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 신한증권 | 2,662 | 미래에셋증권 | 1,971 |
| NH투자증권 | 1,549 | 키움증권 | 1,620 |
| 키움증권 | 761 | 한국증권 | 1,252 |
| 미래에셋증권 | 119 | 신한증권 | 130 |
| 한국증권 | 115 | NH투자증권 | 123 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/08/05 | 2,555 | ▲75 | 2,455 | 2,570 | 2,455 | 4,751 | 12,021,770 |
| 26/08/04 | 2,480 | ▲90 | 2,390 | 2,500 | 2,390 | 13,621 | 33,607,250 |
| 26/08/03 | 2,390 | ▼30 | 2,360 | 2,560 | 2,360 | 6,260 | 15,397,800 |
| 26/07/31 | 2,420 | ▲70 | 2,370 | 2,490 | 2,350 | 9,944 | 23,897,315 |
| 26/07/30 | 2,350 | ▼10 | 2,320 | 2,350 | 2,250 | 6,732 | 15,482,345 |
| 26/07/29 | 2,360 | ▼195 | 2,535 | 2,535 | 2,100 | 24,840 | 56,284,800 |
| 26/07/28 | 2,555 | ▼75 | 2,615 | 2,615 | 2,370 | 11,524 | 28,527,695 |
| 26/07/27 | 2,630 | ▼50 | 2,680 | 2,720 | 2,535 | 25,998 | 68,780,240 |
| 26/07/24 | 2,680 | ▼10 | 2,690 | 2,710 | 2,525 | 5,903 | 15,518,085 |
| 26/07/23 | 2,690 | ▲215 | 2,475 | 2,720 | 2,475 | 24,830 | 64,123,560 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






