디모아
2,600▼
- 전일대비
- ▼40
- 등락율
- ▼-1.52%
- 거래량
- 3,283
- 거래대금
- 8,394,360
시가 2,640 상한가 3,430 고가 2,640 하한가 1,850 저가 2,535 액면가 500 PER 1.31 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 50 | 2,595 | |
| 10 | 2,590 | |
| 10 | 2,585 | |
| 5 | 2,570 | |
| 97 | 2,540 | |
| 2,620 | 2,006 | |
| 2,615 | 6 | |
| 2,610 | 6 | |
| 2,605 | 1 | |
| 2,600 | 749 | |
| 172 | 잔량합계 | 2,768 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,600 | ▼40 | 2,600 | 2,595 | 55 |
| 15:20:00 | 2,605 | ▼35 | 2,600 | 2,595 | 50 |
| 15:19:50 | 2,590 | ▼50 | 2,590 | 2,570 | 100 |
| 15:17:20 | 2,570 | ▼70 | 2,585 | 2,570 | 25 |
| 15:17:00 | 2,585 | ▼55 | 2,585 | 2,570 | 100 |
| 15:15:50 | 2,535 | ▼105 | 2,565 | 2,535 | 31 |
| 15:15:10 | 2,540 | ▼100 | 2,570 | 2,545 | 31 |
| 14:59:50 | 2,545 | ▼95 | 2,550 | 2,545 | 70 |
| 14:37:40 | 2,560 | ▼80 | 2,560 | 2,555 | 4 |
| 14:22:30 | 2,555 | ▼85 | 2,560 | 2,555 | 2 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| NH투자증권 | 1,587 | NH투자증권 | 2,595 |
| 한국증권 | 847 | 키움증권 | 335 |
| 키움증권 | 634 | 토스증권 | 104 |
| 삼성증권 | 85 | 미래에셋증권 | 90 |
| 신한증권 | 43 | 신한증권 | 64 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/08/12 | 2,640 | ▲15 | 2,610 | 2,670 | 2,550 | 2,162 | 5,614,245 |
| 26/08/11 | 2,625 | ▲115 | 2,520 | 2,650 | 2,475 | 8,051 | 20,700,340 |
| 26/08/10 | 2,510 | ▼60 | 2,580 | 2,580 | 2,460 | 8,829 | 22,167,985 |
| 26/08/07 | 2,570 | 0 | 2,575 | 2,575 | 2,500 | 3,729 | 9,434,795 |
| 26/08/06 | 2,570 | ▲15 | 2,560 | 2,570 | 2,500 | 5,348 | 13,632,510 |
| 26/08/05 | 2,555 | ▲75 | 2,455 | 2,570 | 2,455 | 4,751 | 12,021,770 |
| 26/08/04 | 2,480 | ▲90 | 2,390 | 2,500 | 2,390 | 13,621 | 33,607,250 |
| 26/08/03 | 2,390 | ▼30 | 2,360 | 2,560 | 2,360 | 6,260 | 15,397,800 |
| 26/07/31 | 2,420 | ▲70 | 2,370 | 2,490 | 2,350 | 9,944 | 23,897,315 |
| 26/07/30 | 2,350 | ▼10 | 2,320 | 2,350 | 2,250 | 6,732 | 15,482,345 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






