디모아
2,545▼
- 전일대비
- ▼110
- 등락율
- ▼-4.14%
- 거래량
- 2,840
- 거래대금
- 7,285,285
시가 2,620 상한가 3,450 고가 2,620 하한가 1,860 저가 2,510 액면가 500 PER 1.28 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 6 | 2,435 | |
| 8 | 2,430 | |
| 18 | 2,420 | |
| 1 | 2,350 | |
| 1 | 2,325 | |
| 2,620 | 22 | |
| 2,615 | 4 | |
| 2,575 | 1 | |
| 2,565 | 4 | |
| 2,555 | 29 | |
| 34 | 잔량합계 | 60 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 20:00:00 | 2,545 | ▼110 | 2,555 | 2,435 | 0 |
| 19:16:50 | 2,545 | ▼110 | 2,555 | 2,435 | 20 |
| 19:09:50 | 2,515 | ▼140 | 2,545 | 2,515 | 3 |
| 18:33:00 | 2,555 | ▼100 | 2,550 | 2,515 | 1 |
| 18:29:40 | 2,510 | ▼145 | 2,555 | 2,515 | 3 |
| 18:26:30 | 2,510 | ▼145 | 2,565 | 2,510 | 1 |
| 18:26:20 | 2,575 | ▼80 | 2,565 | 2,510 | 3 |
| 16:06:00 | 2,620 | ▼35 | 2,575 | 2,510 | 10 |
| 15:30:00 | 2,620 | ▼35 | 2,620 | 2,420 | 167 |
| 15:16:00 | 2,560 | ▼95 | 2,620 | 2,615 | 4 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 1,433 | 미래에셋증권 | 898 |
| 신한증권 | 474 | NH투자증권 | 400 |
| 한국증권 | 284 | 삼성증권 | 382 |
| NH투자증권 | 201 | KB증권 | 322 |
| 유안타증권 | 145 | 신한증권 | 221 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/08 | 2,620 | ▼35 | 2,620 | 2,620 | 2,515 | 2,840 | 7,285,285 |
| 26/10/07 | 2,655 | ▼25 | 2,655 | 2,695 | 2,645 | 9,208 | 24,574,950 |
| 26/10/06 | 2,680 | ▼65 | 2,745 | 2,745 | 2,635 | 11,121 | 29,931,930 |
| 26/10/02 | 2,745 | ▲65 | 2,680 | 2,795 | 2,605 | 13,889 | 37,750,137 |
| 26/10/01 | 2,680 | ▲95 | 2,570 | 2,720 | 2,525 | 27,497 | 72,930,603 |
| 26/09/30 | 2,585 | ▲55 | 2,505 | 2,615 | 2,495 | 19,526 | 49,992,825 |
| 26/09/29 | 2,530 | ▲30 | 2,495 | 2,530 | 2,460 | 14,216 | 35,597,347 |
| 26/09/28 | 2,500 | ▼20 | 2,520 | 2,535 | 2,450 | 5,499 | 13,743,030 |
| 26/09/23 | 2,520 | ▲80 | 2,415 | 2,530 | 2,410 | 19,876 | 49,718,346 |
| 26/09/22 | 2,440 | 0 | 2,400 | 2,495 | 2,400 | 11,634 | 28,379,185 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






