디모아
2,265▲
- 전일대비
- ▲110
- 등락율
- ▲5.10%
- 거래량
- 76,364
- 거래대금
- 174,102,466
시가 2,180 상한가 2,800 고가 2,465 하한가 1,510 저가 2,160 액면가 500 PER 1.14 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 2,260 | |
| 11 | 2,255 | |
| 1 | 2,240 | |
| 17 | 2,235 | |
| 99 | 2,230 | |
| 2,310 | 218 | |
| 2,305 | 222 | |
| 2,300 | 104 | |
| 2,295 | 114 | |
| 2,265 | 100 | |
| 130 | 잔량합계 | 758 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 13:43:00 | 2,265 | ▲110 | 2,265 | 2,260 | 2,124 |
| 13:42:50 | 2,255 | ▲100 | 2,255 | 2,245 | 14 |
| 13:42:30 | 2,255 | ▲100 | 2,255 | 2,245 | 17 |
| 13:41:40 | 2,230 | ▲75 | 2,245 | 2,240 | 1 |
| 13:41:00 | 2,245 | ▲90 | 2,245 | 2,230 | 15 |
| 13:40:30 | 2,255 | ▲100 | 2,250 | 2,230 | 150 |
| 13:40:10 | 2,280 | ▲125 | 2,265 | 2,255 | 191 |
| 13:40:00 | 2,265 | ▲110 | 2,270 | 2,265 | 136 |
| 13:39:10 | 2,230 | ▲75 | 2,235 | 2,220 | 30 |
| 13:39:00 | 2,230 | ▲75 | 2,230 | 2,215 | 47 |
| 13:38:30 | 2,190 | ▲35 | 2,230 | 2,210 | 5,784 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 22,318 | 키움증권 | 18,984 |
| 신한증권 | 10,607 | 신한증권 | 12,624 |
| NH투자증권 | 9,120 | NH투자증권 | 12,285 |
| 한국증권 | 7,277 | 한국증권 | 8,360 |
| 토스증권 | 5,196 | 엘에스증권 | 5,039 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 2,155 | ▲170 | 1,985 | 2,320 | 1,985 | 45,197 | 97,017,570 |
| 26/06/23 | 1,985 | ▼400 | 2,385 | 2,405 | 1,964 | 24,421 | 52,228,327 |
| 26/06/22 | 2,385 | ▼90 | 2,475 | 2,475 | 2,360 | 6,425 | 15,575,960 |
| 26/06/19 | 2,475 | ▼45 | 2,520 | 2,595 | 2,400 | 3,924 | 9,743,399 |
| 26/06/18 | 2,520 | ▼115 | 2,615 | 2,635 | 2,510 | 8,621 | 21,998,187 |
| 26/06/17 | 2,635 | ▼40 | 2,700 | 2,725 | 2,630 | 3,301 | 8,740,280 |
| 26/06/16 | 2,675 | ▼50 | 2,735 | 2,740 | 2,660 | 7,811 | 21,159,140 |
| 26/06/15 | 2,725 | ▲30 | 2,750 | 2,835 | 2,655 | 8,331 | 22,692,326 |
| 26/06/12 | 2,695 | ▲10 | 2,765 | 2,775 | 2,650 | 6,793 | 18,355,325 |
| 26/06/11 | 2,685 | ▼5 | 2,690 | 2,690 | 2,600 | 3,908 | 10,447,535 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






