디모아
2,470▼
- 전일대비
- ▼40
- 등락율
- ▼-1.59%
- 거래량
- 2,705
- 거래대금
- 6,686,475
시가 2,510 상한가 3,260 고가 2,510 하한가 1,760 저가 2,460 액면가 500 PER 1.24 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 121 | 2,470 | |
| 18 | 2,465 | |
| 362 | 2,460 | |
| 114 | 2,455 | |
| 588 | 2,450 | |
| 2,515 | 306 | |
| 2,510 | 1 | |
| 2,505 | 2,051 | |
| 2,480 | 145 | |
| 2,475 | 8 | |
| 1,203 | 잔량합계 | 2,511 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,470 | ▼40 | 2,475 | 2,470 | 25 |
| 15:18:40 | 2,480 | ▼30 | 2,475 | 2,470 | 1 |
| 15:17:10 | 2,470 | ▼40 | 2,480 | 2,470 | 10 |
| 15:15:10 | 2,475 | ▼35 | 2,480 | 2,470 | 2 |
| 15:09:10 | 2,475 | ▼35 | 2,480 | 2,475 | 1 |
| 15:05:00 | 2,475 | ▼35 | 2,480 | 2,475 | 72 |
| 14:31:30 | 2,480 | ▼30 | 2,485 | 2,480 | 44 |
| 12:56:40 | 2,485 | ▼25 | 2,500 | 2,485 | 11 |
| 12:25:50 | 2,505 | ▼5 | 2,500 | 2,485 | 1 |
| 12:01:10 | 2,475 | ▼35 | 2,505 | 2,485 | 9 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| DB증권 | 2,316 | NH투자증권 | 2,145 |
| 신한증권 | 155 | 키움증권 | 283 |
| 한국증권 | 53 | 신한증권 | 115 |
| 토스증권 | 49 | 한국증권 | 54 |
| 키움증권 | 45 | 삼성증권 | 50 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/10 | 2,470 | ▼40 | 2,510 | 2,510 | 2,460 | 2,705 | 6,686,475 |
| 26/09/09 | 2,510 | ▼20 | 2,530 | 2,530 | 2,480 | 2,850 | 7,134,955 |
| 26/09/08 | 2,530 | ▲15 | 2,515 | 2,550 | 2,510 | 3,717 | 9,417,345 |
| 26/09/07 | 2,515 | ▲85 | 2,440 | 2,515 | 2,440 | 7,476 | 18,490,920 |
| 26/09/04 | 2,430 | ▲50 | 2,380 | 2,430 | 2,380 | 3,647 | 8,758,675 |
| 26/09/03 | 2,380 | ▼20 | 2,400 | 2,450 | 2,350 | 6,570 | 15,774,870 |
| 26/09/02 | 2,400 | 0 | 2,400 | 2,420 | 2,380 | 11,742 | 28,161,490 |
| 26/09/01 | 2,400 | ▲35 | 2,350 | 2,420 | 2,300 | 8,372 | 19,994,710 |
| 26/08/31 | 2,365 | ▲25 | 2,340 | 2,370 | 2,300 | 3,776 | 8,799,600 |
| 26/08/28 | 2,340 | 0 | 2,350 | 2,360 | 2,235 | 22,640 | 51,457,672 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






