디모아
2,690▲
- 전일대비
- ▲215
- 등락율
- ▲8.69%
- 거래량
- 24,657
- 거래대금
- 63,621,860
시가 2,475 상한가 3,215 고가 2,720 하한가 1,735 저가 2,475 액면가 500 PER 1.35 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 500 | 2,655 | |
| 100 | 2,650 | |
| 505 | 2,630 | |
| 59 | 2,610 | |
| 99 | 2,590 | |
| 2,730 | 9 | |
| 2,720 | 352 | |
| 2,710 | 46 | |
| 2,700 | 12 | |
| 2,690 | 2,942 | |
| 1,263 | 잔량합계 | 3,361 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,690 | ▲215 | 2,690 | 2,655 | 745 |
| 15:18:30 | 2,670 | ▲195 | 2,690 | 2,655 | 53 |
| 15:18:10 | 2,670 | ▲195 | 2,665 | 2,630 | 1 |
| 15:17:20 | 2,670 | ▲195 | 2,670 | 2,625 | 107 |
| 15:15:10 | 2,625 | ▲150 | 2,625 | 2,610 | 43 |
| 15:13:20 | 2,610 | ▲135 | 2,615 | 2,610 | 8 |
| 15:07:50 | 2,610 | ▲135 | 2,615 | 2,610 | 23 |
| 15:05:50 | 2,615 | ▲140 | 2,615 | 2,610 | 6 |
| 14:56:50 | 2,610 | ▲135 | 2,615 | 2,610 | 4 |
| 14:45:00 | 2,610 | ▲135 | 2,615 | 2,610 | 4 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 7,875 | 신한증권 | 8,417 |
| 신한증권 | 3,979 | 키움증권 | 4,723 |
| 삼성증권 | 2,948 | 하나증권 | 4,155 |
| 메리츠증권 | 2,000 | NH투자증권 | 2,857 |
| 한화투자 | 1,660 | KB증권 | 2,493 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/22 | 2,475 | ▲155 | 2,345 | 2,485 | 2,310 | 5,306 | 12,803,080 |
| 26/07/21 | 2,320 | ▼70 | 2,380 | 2,390 | 2,180 | 9,117 | 20,780,315 |
| 26/07/20 | 2,390 | ▼110 | 2,410 | 2,510 | 2,390 | 9,126 | 22,351,040 |
| 26/07/16 | 2,500 | ▼40 | 2,540 | 2,545 | 2,500 | 5,239 | 13,250,690 |
| 26/07/15 | 2,540 | ▼20 | 2,560 | 2,565 | 2,465 | 9,975 | 24,991,680 |
| 26/07/14 | 2,560 | ▲70 | 2,335 | 2,565 | 2,330 | 29,776 | 75,510,525 |
| 26/07/13 | 2,490 | ▲20 | 2,495 | 2,590 | 2,370 | 14,285 | 36,087,145 |
| 26/07/10 | 2,470 | ▲115 | 2,355 | 2,470 | 2,355 | 9,147 | 22,004,655 |
| 26/07/09 | 2,355 | ▲30 | 2,310 | 2,355 | 2,250 | 2,187 | 5,049,205 |
| 26/07/08 | 2,325 | ▼80 | 2,420 | 2,420 | 2,325 | 2,156 | 5,109,410 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






