디모아
2,590▼
- 전일대비
- ▼45
- 등락율
- ▼-1.71%
- 거래량
- 6,879
- 거래대금
- 17,568,947
시가 2,615 상한가 3,425 고가 2,635 하한가 1,845 저가 2,510 액면가 500 PER 1.30 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 2,475
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 2,580 | |
| 6 | 2,575 | |
| 17 | 2,570 | |
| 604 | 2,565 | |
| 26 | 2,530 | |
| 2,605 | 51 | |
| 2,600 | 380 | |
| 2,595 | 11 | |
| 2,590 | 1 | |
| 2,585 | 1 | |
| 654 | 잔량합계 | 444 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 13:02:50 | 2,590 | ▼45 | 2,585 | 2,580 | 1 |
| 12:56:30 | 2,580 | ▼55 | 2,590 | 2,580 | 2 |
| 12:45:50 | 2,595 | ▼40 | 2,595 | 2,580 | 1 |
| 12:42:40 | 2,580 | ▼55 | 2,595 | 2,580 | 2 |
| 12:36:50 | 2,580 | ▼55 | 2,600 | 2,580 | 1 |
| 12:14:50 | 2,610 | ▼25 | 2,615 | 2,580 | 1 |
| 12:11:30 | 2,630 | ▼5 | 2,610 | 2,580 | 189 |
| 12:09:50 | 2,565 | ▼70 | 2,575 | 2,565 | 411 |
| 12:09:00 | 2,565 | ▼70 | 2,550 | 2,535 | 189 |
| 11:59:40 | 2,550 | ▼85 | 2,555 | 2,535 | 1 |
| 11:49:50 | 2,560 | ▼75 | 2,550 | 2,535 | 3 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 한국증권 | 3,339 | 키움증권 | 2,285 |
| 엘에스증권 | 870 | 신한증권 | 937 |
| 미래에셋증권 | 692 | 삼성증권 | 902 |
| 삼성증권 | 646 | 아이엠증권 | 836 |
| 키움증권 | 626 | 한화투자 | 636 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/06/17 | 2,635 | ▼40 | 2,700 | 2,725 | 2,630 | 3,301 | 8,740,280 |
| 26/06/16 | 2,675 | ▼50 | 2,735 | 2,740 | 2,660 | 7,811 | 21,159,140 |
| 26/06/15 | 2,725 | ▲30 | 2,750 | 2,835 | 2,655 | 8,331 | 22,692,326 |
| 26/06/12 | 2,695 | ▲10 | 2,765 | 2,775 | 2,650 | 6,793 | 18,355,325 |
| 26/06/11 | 2,685 | ▼5 | 2,690 | 2,690 | 2,600 | 3,908 | 10,447,535 |
| 26/06/10 | 2,690 | ▼140 | 2,475 | 2,825 | 2,475 | 3,399 | 9,131,950 |
| 26/06/09 | 2,830 | ▲50 | 2,760 | 2,850 | 2,755 | 2,588 | 7,270,035 |
| 26/06/08 | 2,780 | ▼125 | 2,905 | 2,995 | 2,745 | 4,529 | 12,738,157 |
| 26/06/05 | 2,905 | ▼115 | 3,020 | 3,025 | 2,890 | 7,712 | 22,756,262 |
| 26/06/04 | 3,020 | ▲75 | 2,925 | 3,080 | 2,920 | 15,278 | 45,469,195 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






