디모아
2,350▼
- 전일대비
- ▼10
- 등락율
- ▼-0.42%
- 거래량
- 6,732
- 거래대금
- 15,482,345
시가 2,320 상한가 3,065 고가 2,350 하한가 1,655 저가 2,250 액면가 500 PER 1.18 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 17 | 2,350 | |
| 49 | 2,335 | |
| 48 | 2,330 | |
| 40 | 2,315 | |
| 13 | 2,300 | |
| 2,395 | 126 | |
| 2,390 | 4 | |
| 2,385 | 3 | |
| 2,380 | 3 | |
| 2,360 | 239 | |
| 167 | 잔량합계 | 375 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,350 | ▼10 | 2,360 | 2,350 | 105 |
| 15:20:00 | 2,330 | ▼30 | 2,360 | 2,350 | 51 |
| 15:19:40 | 2,330 | ▼30 | 2,330 | 2,315 | 29 |
| 15:19:30 | 2,330 | ▼30 | 2,330 | 2,315 | 100 |
| 15:19:20 | 2,310 | ▼50 | 2,310 | 2,300 | 120 |
| 15:19:10 | 2,310 | ▼50 | 2,310 | 2,300 | 100 |
| 15:18:40 | 2,305 | ▼55 | 2,305 | 2,300 | 81 |
| 15:18:30 | 2,300 | ▼60 | 2,300 | 2,285 | 40 |
| 15:18:20 | 2,300 | ▼60 | 2,300 | 2,285 | 100 |
| 15:18:10 | 2,290 | ▼70 | 2,290 | 2,285 | 582 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| NH투자증권 | 2,701 | NH투자증권 | 2,326 |
| 하나증권 | 1,056 | KB증권 | 2,201 |
| 키움증권 | 1,031 | 신한증권 | 1,069 |
| 한국증권 | 856 | 키움증권 | 825 |
| 삼성증권 | 609 | 대신증권 | 132 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/29 | 2,360 | ▼195 | 2,535 | 2,535 | 2,100 | 24,840 | 56,284,800 |
| 26/07/28 | 2,555 | ▼75 | 2,615 | 2,615 | 2,370 | 11,524 | 28,527,695 |
| 26/07/27 | 2,630 | ▼50 | 2,680 | 2,720 | 2,535 | 25,998 | 68,780,240 |
| 26/07/24 | 2,680 | ▼10 | 2,690 | 2,710 | 2,525 | 5,903 | 15,518,085 |
| 26/07/23 | 2,690 | ▲215 | 2,475 | 2,720 | 2,475 | 24,830 | 64,123,560 |
| 26/07/22 | 2,475 | ▲155 | 2,345 | 2,485 | 2,310 | 5,306 | 12,803,080 |
| 26/07/21 | 2,320 | ▼70 | 2,380 | 2,390 | 2,180 | 9,117 | 20,780,315 |
| 26/07/20 | 2,390 | ▼110 | 2,410 | 2,510 | 2,390 | 9,126 | 22,351,040 |
| 26/07/16 | 2,500 | ▼40 | 2,540 | 2,545 | 2,500 | 5,239 | 13,250,690 |
| 26/07/15 | 2,540 | ▼20 | 2,560 | 2,565 | 2,465 | 9,975 | 24,991,680 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






