디모아
2,475▼
- 전일대비
- ▼45
- 등락율
- ▼-1.79%
- 거래량
- 3,924
- 거래대금
- 9,743,399
시가 2,520 상한가 3,275 고가 2,595 하한가 1,765 저가 2,400 액면가 500 PER 1.25 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 2,400
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 2,475 | |
| 2 | 2,455 | |
| 1 | 2,450 | |
| 62 | 2,425 | |
| 2 | 2,420 | |
| 2,525 | 24 | |
| 2,515 | 4 | |
| 2,510 | 104 | |
| 2,500 | 300 | |
| 2,480 | 36 | |
| 69 | 잔량합계 | 468 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,475 | ▼45 | 2,480 | 2,475 | 56 |
| 15:19:20 | 2,455 | ▼65 | 2,480 | 2,475 | 39 |
| 15:19:10 | 2,455 | ▼65 | 2,455 | 2,425 | 1 |
| 15:19:00 | 2,455 | ▼65 | 2,455 | 2,425 | 5 |
| 15:14:40 | 2,455 | ▼65 | 2,455 | 2,430 | 22 |
| 15:01:30 | 2,445 | ▼75 | 2,445 | 2,430 | 155 |
| 14:01:00 | 2,445 | ▼75 | 2,440 | 2,430 | 2 |
| 13:59:40 | 2,425 | ▼95 | 2,445 | 2,430 | 2 |
| 13:30:40 | 2,425 | ▼95 | 2,425 | 2,420 | 4 |
| 13:27:10 | 2,420 | ▼100 | 2,425 | 2,420 | 1 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 1,314 | 키움증권 | 1,226 |
| 삼성증권 | 1,256 | 신한증권 | 679 |
| 아이엠증권 | 461 | 메리츠증권 | 427 |
| 미래에셋증권 | 265 | 모간스탠리 | 330 |
| 엘에스증권 | 226 | 한화투자 | 241 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 2,475 | ▼45 | 2,520 | 2,595 | 2,400 | 3,924 | 9,743,399 |
| 26/06/18 | 2,520 | ▼115 | 2,615 | 2,635 | 2,510 | 8,621 | 21,998,187 |
| 26/06/17 | 2,635 | ▼40 | 2,700 | 2,725 | 2,630 | 3,301 | 8,740,280 |
| 26/06/16 | 2,675 | ▼50 | 2,735 | 2,740 | 2,660 | 7,811 | 21,159,140 |
| 26/06/15 | 2,725 | ▲30 | 2,750 | 2,835 | 2,655 | 8,331 | 22,692,326 |
| 26/06/12 | 2,695 | ▲10 | 2,765 | 2,775 | 2,650 | 6,793 | 18,355,325 |
| 26/06/11 | 2,685 | ▼5 | 2,690 | 2,690 | 2,600 | 3,908 | 10,447,535 |
| 26/06/10 | 2,690 | ▼140 | 2,475 | 2,825 | 2,475 | 3,399 | 9,131,950 |
| 26/06/09 | 2,830 | ▲50 | 2,760 | 2,850 | 2,755 | 2,588 | 7,270,035 |
| 26/06/08 | 2,780 | ▼125 | 2,905 | 2,995 | 2,745 | 4,529 | 12,738,157 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






