디모아
2,355▲
- 전일대비
- ▲135
- 등락율
- ▲6.08%
- 거래량
- 289,629
- 거래대금
- 744,343,634
시가 2,240 상한가 2,885 고가 2,820 하한가 1,555 저가 2,225 액면가 500 PER 1.19 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 51 | 2,345 | |
| 536 | 2,330 | |
| 14 | 2,305 | |
| 619 | 2,300 | |
| 210 | 2,295 | |
| 2,420 | 4 | |
| 2,410 | 561 | |
| 2,370 | 38 | |
| 2,360 | 320 | |
| 2,355 | 741 | |
| 1,430 | 잔량합계 | 1,664 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,355 | ▲135 | 2,355 | 2,345 | 1,515 |
| 15:20:00 | 2,355 | ▲135 | 2,355 | 2,345 | 12 |
| 15:19:40 | 2,342 | ▲122 | 2,355 | 2,345 | 44 |
| 15:17:10 | 2,345 | ▲125 | 2,355 | 2,330 | 21 |
| 15:17:00 | 2,345 | ▲125 | 2,345 | 2,330 | 70 |
| 15:16:30 | 2,340 | ▲120 | 2,340 | 2,330 | 7 |
| 15:15:40 | 2,330 | ▲110 | 2,340 | 2,330 | 1 |
| 15:15:20 | 2,345 | ▲125 | 2,345 | 2,330 | 14 |
| 15:14:50 | 2,360 | ▲140 | 2,345 | 2,330 | 332 |
| 15:13:40 | 2,330 | ▲110 | 2,335 | 2,330 | 3 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 78,510 | 키움증권 | 58,475 |
| 신한증권 | 70,842 | 신한증권 | 55,814 |
| 삼성증권 | 34,491 | 한국증권 | 41,180 |
| 한국증권 | 29,694 | 삼성증권 | 33,708 |
| 토스증권 | 22,217 | 토스증권 | 29,838 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/06/26 | 2,355 | ▲135 | 2,240 | 2,820 | 2,225 | 289,629 | 744,343,634 |
| 26/06/25 | 2,220 | ▲65 | 2,180 | 2,465 | 2,130 | 91,205 | 206,890,606 |
| 26/06/24 | 2,155 | ▲170 | 1,985 | 2,320 | 1,985 | 45,197 | 97,017,570 |
| 26/06/23 | 1,985 | ▼400 | 2,385 | 2,405 | 1,964 | 24,421 | 52,228,327 |
| 26/06/22 | 2,385 | ▼90 | 2,475 | 2,475 | 2,360 | 6,425 | 15,575,960 |
| 26/06/19 | 2,475 | ▼45 | 2,520 | 2,595 | 2,400 | 3,924 | 9,743,399 |
| 26/06/18 | 2,520 | ▼115 | 2,615 | 2,635 | 2,510 | 8,621 | 21,998,187 |
| 26/06/17 | 2,635 | ▼40 | 2,700 | 2,725 | 2,630 | 3,301 | 8,740,280 |
| 26/06/16 | 2,675 | ▼50 | 2,735 | 2,740 | 2,660 | 7,811 | 21,159,140 |
| 26/06/15 | 2,725 | ▲30 | 2,750 | 2,835 | 2,655 | 8,331 | 22,692,326 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






