디모아
2,470▲
- 전일대비
- ▲115
- 등락율
- ▲4.88%
- 거래량
- 9,147
- 거래대금
- 22,004,655
시가 2,355 상한가 3,060 고가 2,470 하한가 1,650 저가 2,355 액면가 500 PER 1.24 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 101 | 2,450 | |
| 452 | 2,420 | |
| 12 | 2,415 | |
| 34 | 2,400 | |
| 14 | 2,370 | |
| 2,490 | 218 | |
| 2,485 | 7 | |
| 2,480 | 6 | |
| 2,475 | 6 | |
| 2,470 | 179 | |
| 613 | 잔량합계 | 416 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,470 | ▲115 | 2,470 | 2,450 | 198 |
| 15:15:40 | 2,440 | ▲85 | 2,470 | 2,450 | 15 |
| 15:15:10 | 2,445 | ▲90 | 2,440 | 2,430 | 78 |
| 15:14:50 | 2,450 | ▲95 | 2,445 | 2,440 | 100 |
| 15:14:20 | 2,450 | ▲95 | 2,450 | 2,425 | 1,369 |
| 15:10:30 | 2,445 | ▲90 | 2,445 | 2,420 | 10 |
| 14:52:40 | 2,440 | ▲85 | 2,445 | 2,420 | 1 |
| 14:48:50 | 2,420 | ▲65 | 2,440 | 2,420 | 4 |
| 13:51:10 | 2,420 | ▲65 | 2,440 | 2,420 | 135 |
| 13:47:20 | 2,430 | ▲75 | 2,440 | 2,425 | 5 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 4,336 | 신한증권 | 3,136 |
| 대신증권 | 2,065 | 키움증권 | 2,053 |
| 신한증권 | 1,391 | 유진증권 | 2,046 |
| 현대차증권 | 500 | NH투자증권 | 1,281 |
| 한국증권 | 288 | 한국증권 | 537 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/10 | 2,470 | ▲115 | 2,355 | 2,470 | 2,355 | 9,147 | 22,004,655 |
| 26/07/09 | 2,355 | ▲30 | 2,310 | 2,355 | 2,250 | 2,187 | 5,049,205 |
| 26/07/08 | 2,325 | ▼80 | 2,420 | 2,420 | 2,325 | 2,156 | 5,109,410 |
| 26/07/07 | 2,405 | ▼55 | 2,440 | 2,472 | 2,405 | 2,647 | 6,408,867 |
| 26/07/06 | 2,460 | ▲55 | 2,405 | 2,460 | 2,380 | 6,359 | 15,443,630 |
| 26/07/03 | 2,405 | ▼40 | 2,425 | 2,445 | 2,360 | 3,576 | 8,656,520 |
| 26/07/02 | 2,445 | ▼135 | 2,560 | 2,560 | 2,400 | 5,708 | 14,087,150 |
| 26/07/01 | 2,580 | ▲105 | 2,495 | 2,640 | 2,480 | 19,037 | 48,370,417 |
| 26/06/30 | 2,475 | ▼20 | 2,475 | 2,540 | 2,470 | 12,500 | 31,154,905 |
| 26/06/29 | 2,495 | ▲140 | 2,375 | 2,510 | 2,325 | 38,435 | 91,854,051 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






