디모아
2,550▲
- 전일대비
- ▲70
- 등락율
- ▲2.82%
- 거래량
- 7,666
- 거래대금
- 19,435,630
시가 2,480 상한가 3,220 고가 2,580 하한가 1,740 저가 2,340 액면가 500 PER 1.28 52주
(종가기준)고가 7,240 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 38 | 2,395 | |
| 45 | 2,390 | |
| 44 | 2,385 | |
| 49 | 2,380 | |
| 44 | 2,375 | |
| 2,785 | 209 | |
| 2,580 | 5,135 | |
| 2,555 | 362 | |
| 2,540 | 34 | |
| 2,535 | 4 | |
| 220 | 잔량합계 | 5,744 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 20:00:00 | 2,550 | ▲70 | 2,535 | 2,395 | 0 |
| 16:30:50 | 2,550 | ▲70 | 2,535 | 2,395 | 4 |
| 16:27:10 | 2,565 | ▲85 | 2,550 | 2,415 | 1 |
| 16:26:10 | 2,580 | ▲100 | 2,575 | 2,565 | 1,702 |
| 16:24:30 | 2,565 | ▲85 | 2,580 | 2,570 | 4 |
| 16:11:10 | 2,340 | ▼140 | 2,580 | 2,565 | 1 |
| 15:30:00 | 2,565 | ▲85 | 2,565 | 2,305 | 60 |
| 15:19:40 | 2,525 | ▲45 | 2,565 | 2,525 | 9 |
| 14:56:50 | 2,525 | ▲45 | 2,545 | 2,525 | 37 |
| 14:06:40 | 2,545 | ▲65 | 2,550 | 2,525 | 3 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 3,127 | KB증권 | 3,344 |
| NH투자증권 | 2,655 | 한국증권 | 1,712 |
| 삼성증권 | 760 | 삼성증권 | 1,317 |
| 한국증권 | 364 | NH투자증권 | 731 |
| 아이엠증권 | 220 | 한화투자 | 400 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/16 | 2,565 | ▲85 | 2,480 | 2,565 | 2,460 | 7,666 | 19,435,630 |
| 26/10/15 | 2,480 | ▼20 | 2,460 | 2,530 | 2,425 | 2,357 | 5,844,865 |
| 26/10/14 | 2,500 | ▲65 | 2,410 | 2,500 | 2,385 | 7,025 | 17,372,410 |
| 26/10/13 | 2,435 | ▼115 | 2,505 | 2,525 | 2,400 | 9,865 | 24,333,465 |
| 26/10/12 | 2,550 | ▼70 | 2,600 | 2,645 | 2,530 | 8,814 | 22,946,995 |
| 26/10/08 | 2,620 | ▼35 | 2,620 | 2,620 | 2,515 | 2,840 | 7,285,285 |
| 26/10/07 | 2,655 | ▼25 | 2,655 | 2,695 | 2,645 | 9,208 | 24,574,950 |
| 26/10/06 | 2,680 | ▼65 | 2,745 | 2,745 | 2,635 | 11,121 | 29,931,930 |
| 26/10/02 | 2,745 | ▲65 | 2,680 | 2,795 | 2,605 | 13,889 | 37,750,137 |
| 26/10/01 | 2,680 | ▲95 | 2,570 | 2,720 | 2,525 | 27,497 | 72,930,603 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






