디모아
2,420▲
- 전일대비
- ▲70
- 등락율
- ▲2.98%
- 거래량
- 9,944
- 거래대금
- 23,897,315
시가 2,370 상한가 3,055 고가 2,490 하한가 1,645 저가 2,350 액면가 500 PER 1.22 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 300 | 2,415 | |
| 573 | 2,410 | |
| 220 | 2,385 | |
| 452 | 2,380 | |
| 100 | 2,375 | |
| 2,440 | 500 | |
| 2,435 | 192 | |
| 2,430 | 892 | |
| 2,425 | 223 | |
| 2,420 | 156 | |
| 1,645 | 잔량합계 | 1,963 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,420 | ▲70 | 2,420 | 2,415 | 112 |
| 15:15:50 | 2,420 | ▲70 | 2,420 | 2,415 | 1 |
| 15:15:30 | 2,410 | ▲60 | 2,420 | 2,410 | 105 |
| 15:15:10 | 2,410 | ▲60 | 2,420 | 2,410 | 70 |
| 15:00:20 | 2,425 | ▲75 | 2,420 | 2,410 | 41 |
| 13:43:30 | 2,425 | ▲75 | 2,425 | 2,415 | 2 |
| 13:35:20 | 2,420 | ▲70 | 2,420 | 2,410 | 1 |
| 13:34:20 | 2,420 | ▲70 | 2,420 | 2,410 | 20 |
| 13:15:10 | 2,420 | ▲70 | 2,415 | 2,410 | 80 |
| 13:15:00 | 2,410 | ▲60 | 2,410 | 2,400 | 200 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 신한증권 | 4,339 | DB증권 | 3,715 |
| 키움증권 | 1,328 | NH투자증권 | 2,482 |
| NH투자증권 | 1,000 | 신한증권 | 1,156 |
| 엘에스증권 | 751 | 한국증권 | 1,023 |
| 미래에셋증권 | 618 | 대신증권 | 811 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/31 | 2,420 | ▲70 | 2,370 | 2,490 | 2,350 | 9,944 | 23,897,315 |
| 26/07/30 | 2,350 | ▼10 | 2,320 | 2,350 | 2,250 | 6,732 | 15,482,345 |
| 26/07/29 | 2,360 | ▼195 | 2,535 | 2,535 | 2,100 | 24,840 | 56,284,800 |
| 26/07/28 | 2,555 | ▼75 | 2,615 | 2,615 | 2,370 | 11,524 | 28,527,695 |
| 26/07/27 | 2,630 | ▼50 | 2,680 | 2,720 | 2,535 | 25,998 | 68,780,240 |
| 26/07/24 | 2,680 | ▼10 | 2,690 | 2,710 | 2,525 | 5,903 | 15,518,085 |
| 26/07/23 | 2,690 | ▲215 | 2,475 | 2,720 | 2,475 | 24,830 | 64,123,560 |
| 26/07/22 | 2,475 | ▲155 | 2,345 | 2,485 | 2,310 | 5,306 | 12,803,080 |
| 26/07/21 | 2,320 | ▼70 | 2,380 | 2,390 | 2,180 | 9,117 | 20,780,315 |
| 26/07/20 | 2,390 | ▼110 | 2,410 | 2,510 | 2,390 | 9,126 | 22,351,040 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






