디모아
2,485▲
- 전일대비
- ▲85
- 등락율
- ▲3.54%
- 거래량
- 11,845
- 거래대금
- 28,939,900
시가 2,400 상한가 3,120 고가 2,495 하한가 1,680 저가 2,375 액면가 500 PER 1.25 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 40 | 2,480 | |
| 4 | 2,285 | |
| 1 | 2,155 | |
| 40 | 2,150 | |
| 1 | 2,145 | |
| 2,805 | 1 | |
| 2,635 | 1,512 | |
| 2,630 | 1,005 | |
| 2,625 | 15 | |
| 2,500 | 6 | |
| 86 | 잔량합계 | 2,539 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 20:00:00 | 2,485 | ▲85 | 2,500 | 2,480 | 0 |
| 18:05:20 | 2,485 | ▲85 | 2,500 | 2,480 | 15 |
| 15:30:00 | 2,480 | ▲80 | 2,630 | 2,485 | 14 |
| 15:16:20 | 2,490 | ▲90 | 2,480 | 2,440 | 68 |
| 15:15:10 | 2,495 | ▲95 | 2,495 | 2,490 | 68 |
| 15:03:40 | 2,470 | ▲70 | 2,475 | 2,465 | 2 |
| 15:03:30 | 2,400 | 0 | 2,470 | 2,405 | 900 |
| 15:02:20 | 2,475 | ▲75 | 2,480 | 2,470 | 1 |
| 14:34:30 | 2,480 | ▲80 | 2,480 | 2,475 | 1 |
| 14:33:10 | 2,480 | ▲80 | 2,480 | 2,470 | 20 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 신한증권 | 4,215 | 미래에셋증권 | 4,360 |
| 미래에셋증권 | 2,022 | KB증권 | 3,023 |
| NH투자증권 | 1,490 | 신한증권 | 1,094 |
| 키움증권 | 1,365 | 한화투자 | 1,002 |
| 유안타증권 | 1,229 | 키움증권 | 808 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/18 | 2,485 | ▲85 | 2,400 | 2,495 | 2,375 | 11,845 | 28,939,900 |
| 26/09/17 | 2,400 | ▲25 | 2,375 | 2,400 | 2,370 | 5,902 | 14,062,720 |
| 26/09/16 | 2,375 | ▲10 | 2,350 | 2,385 | 2,305 | 11,875 | 27,840,175 |
| 26/09/15 | 2,365 | ▼10 | 2,375 | 2,385 | 2,360 | 1,708 | 4,053,000 |
| 26/09/14 | 2,375 | ▼95 | 2,445 | 2,445 | 2,370 | 10,240 | 24,533,435 |
| 26/09/11 | 2,470 | 0 | 2,450 | 2,470 | 2,445 | 1,485 | 3,662,810 |
| 26/09/10 | 2,470 | ▼40 | 2,510 | 2,510 | 2,460 | 2,705 | 6,686,475 |
| 26/09/09 | 2,510 | ▼20 | 2,530 | 2,530 | 2,480 | 2,850 | 7,134,955 |
| 26/09/08 | 2,530 | ▲15 | 2,515 | 2,550 | 2,510 | 3,717 | 9,417,345 |
| 26/09/07 | 2,515 | ▲85 | 2,440 | 2,515 | 2,440 | 7,476 | 18,490,920 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






