디모아
2,510▼
- 전일대비
- ▼90
- 등락율
- ▼-3.46%
- 거래량
- 17,198
- 거래대금
- 43,137,835
시가 2,600 상한가 3,380 고가 2,605 하한가 1,820 저가 2,420 액면가 500 PER 1.26 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 102 | 2,505 | |
| 100 | 2,500 | |
| 100 | 2,470 | |
| 201 | 2,465 | |
| 111 | 2,460 | |
| 2,550 | 661 | |
| 2,545 | 9 | |
| 2,540 | 203 | |
| 2,535 | 661 | |
| 2,510 | 421 | |
| 614 | 잔량합계 | 1,955 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,510 | ▼90 | 2,510 | 2,505 | 472 |
| 15:20:00 | 2,535 | ▼65 | 2,510 | 2,505 | 3 |
| 15:19:50 | 2,515 | ▼85 | 2,535 | 2,470 | 489 |
| 15:19:40 | 2,515 | ▼85 | 2,515 | 2,470 | 100 |
| 15:19:30 | 2,470 | ▼130 | 2,510 | 2,470 | 119 |
| 15:19:20 | 2,510 | ▼90 | 2,515 | 2,510 | 3 |
| 15:19:10 | 2,505 | ▼95 | 2,510 | 2,505 | 140 |
| 15:18:50 | 2,505 | ▼95 | 2,505 | 2,500 | 62 |
| 15:15:30 | 2,460 | ▼140 | 2,500 | 2,470 | 2 |
| 15:01:50 | 2,510 | ▼90 | 2,490 | 2,460 | 30 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| NH투자증권 | 7,081 | NH투자증권 | 8,779 |
| KB증권 | 2,745 | 키움증권 | 2,765 |
| 미래에셋증권 | 2,052 | 신한증권 | 1,886 |
| 신한증권 | 1,607 | KB증권 | 1,223 |
| 삼성증권 | 1,570 | DB증권 | 687 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/08/14 | 2,510 | ▼90 | 2,600 | 2,605 | 2,420 | 17,198 | 43,137,835 |
| 26/08/13 | 2,600 | ▼40 | 2,640 | 2,640 | 2,535 | 3,283 | 8,394,360 |
| 26/08/12 | 2,640 | ▲15 | 2,610 | 2,670 | 2,550 | 2,162 | 5,614,245 |
| 26/08/11 | 2,625 | ▲115 | 2,520 | 2,650 | 2,475 | 8,051 | 20,700,340 |
| 26/08/10 | 2,510 | ▼60 | 2,580 | 2,580 | 2,460 | 8,829 | 22,167,985 |
| 26/08/07 | 2,570 | 0 | 2,575 | 2,575 | 2,500 | 3,729 | 9,434,795 |
| 26/08/06 | 2,570 | ▲15 | 2,560 | 2,570 | 2,500 | 5,348 | 13,632,510 |
| 26/08/05 | 2,555 | ▲75 | 2,455 | 2,570 | 2,455 | 4,751 | 12,021,770 |
| 26/08/04 | 2,480 | ▲90 | 2,390 | 2,500 | 2,390 | 13,621 | 33,607,250 |
| 26/08/03 | 2,390 | ▼30 | 2,360 | 2,560 | 2,360 | 6,260 | 15,397,800 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






