디모아
2,680▼
- 전일대비
- ▼10
- 등락율
- ▼-0.37%
- 거래량
- 5,903
- 거래대금
- 15,518,085
시가 2,690 상한가 3,495 고가 2,710 하한가 1,885 저가 2,525 액면가 500 PER 1.35 52주
(종가기준)고가 8,960 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 506 | 2,680 | |
| 437 | 2,655 | |
| 580 | 2,645 | |
| 1 | 2,640 | |
| 58 | 2,625 | |
| 2,715 | 3 | |
| 2,710 | 74 | |
| 2,705 | 270 | |
| 2,700 | 566 | |
| 2,695 | 24 | |
| 1,582 | 잔량합계 | 937 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 15:30:00 | 2,680 | ▼10 | 2,695 | 2,680 | 94 |
| 15:19:20 | 2,700 | ▲10 | 2,695 | 2,680 | 2 |
| 15:15:30 | 2,655 | ▼35 | 2,685 | 2,655 | 18 |
| 15:12:30 | 2,675 | ▼15 | 2,690 | 2,650 | 1 |
| 15:12:10 | 2,670 | ▼20 | 2,675 | 2,650 | 2 |
| 15:02:40 | 2,650 | ▼40 | 2,665 | 2,645 | 66 |
| 14:49:10 | 2,645 | ▼45 | 2,645 | 2,640 | 24 |
| 14:48:50 | 2,645 | ▼45 | 2,645 | 2,635 | 47 |
| 14:25:30 | 2,645 | ▼45 | 2,645 | 2,630 | 3 |
| 14:23:20 | 2,640 | ▼50 | 2,635 | 2,620 | 3 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| NH투자증권 | 1,051 | KB증권 | 2,002 |
| 신한증권 | 905 | 키움증권 | 1,062 |
| 미래에셋증권 | 856 | NH투자증권 | 909 |
| 한화투자 | 587 | 미래에셋증권 | 666 |
| 유안타증권 | 563 | 하나증권 | 505 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 2,680 | ▼10 | 2,690 | 2,710 | 2,525 | 5,903 | 15,518,085 |
| 26/07/23 | 2,690 | ▲215 | 2,475 | 2,720 | 2,475 | 24,830 | 64,123,560 |
| 26/07/22 | 2,475 | ▲155 | 2,345 | 2,485 | 2,310 | 5,306 | 12,803,080 |
| 26/07/21 | 2,320 | ▼70 | 2,380 | 2,390 | 2,180 | 9,117 | 20,780,315 |
| 26/07/20 | 2,390 | ▼110 | 2,410 | 2,510 | 2,390 | 9,126 | 22,351,040 |
| 26/07/16 | 2,500 | ▼40 | 2,540 | 2,545 | 2,500 | 5,239 | 13,250,690 |
| 26/07/15 | 2,540 | ▼20 | 2,560 | 2,565 | 2,465 | 9,975 | 24,991,680 |
| 26/07/14 | 2,560 | ▲70 | 2,335 | 2,565 | 2,330 | 29,776 | 75,510,525 |
| 26/07/13 | 2,490 | ▲20 | 2,495 | 2,590 | 2,370 | 14,285 | 36,087,145 |
| 26/07/10 | 2,470 | ▲115 | 2,355 | 2,470 | 2,355 | 9,147 | 22,004,655 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






