디모아
2,545▲
- 전일대비
- ▲65
- 등락율
- ▲2.62%
- 거래량
- 5,848
- 거래대금
- 14,749,055
시가 2,480 상한가 3,220 고가 2,550 하한가 1,740 저가 2,460 액면가 500 PER 1.28 52주
(종가기준)고가 7,240 상장주식수 10,194,234 저가 1,964
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 9 | 2,520 | |
| 10 | 2,515 | |
| 10 | 2,510 | |
| 112 | 2,500 | |
| 1 | 2,495 | |
| 2,570 | 199 | |
| 2,565 | 204 | |
| 2,560 | 4 | |
| 2,555 | 10 | |
| 2,550 | 6 | |
| 142 | 잔량합계 | 423 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 매수잔량 |
|---|---|---|---|---|---|
| 14:06:40 | 2,545 | ▲65 | 2,550 | 2,520 | 3 |
| 14:05:50 | 2,535 | ▲55 | 2,540 | 2,520 | 8 |
| 14:05:30 | 2,520 | ▲40 | 2,525 | 2,520 | 1 |
| 14:01:40 | 2,550 | ▲70 | 2,525 | 2,520 | 345 |
| 14:00:30 | 2,545 | ▲65 | 2,550 | 2,520 | 2,051 |
| 13:55:00 | 2,540 | ▲60 | 2,545 | 2,520 | 58 |
| 13:45:40 | 2,540 | ▲60 | 2,540 | 2,520 | 748 |
| 13:44:30 | 2,530 | ▲50 | 2,540 | 2,520 | 142 |
| 13:13:20 | 2,525 | ▲45 | 2,530 | 2,520 | 50 |
| 13:11:30 | 2,525 | ▲45 | 2,530 | 2,525 | 10 |
| 12:29:20 | 2,530 | ▲50 | 2,530 | 2,525 | 10 |
| 매도상위 | 매수상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| 키움증권 | 3,105 | KB증권 | 3,344 |
| NH투자증권 | 953 | 삼성증권 | 1,317 |
| 삼성증권 | 760 | NH투자증권 | 685 |
| 한국증권 | 344 | 한화투자 | 400 |
| 아이엠증권 | 220 | 대신증권 | 50 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/10/15 | 2,480 | ▼20 | 2,460 | 2,530 | 2,425 | 2,357 | 5,844,865 |
| 26/10/14 | 2,500 | ▲65 | 2,410 | 2,500 | 2,385 | 7,025 | 17,372,410 |
| 26/10/13 | 2,435 | ▼115 | 2,505 | 2,525 | 2,400 | 9,865 | 24,333,465 |
| 26/10/12 | 2,550 | ▼70 | 2,600 | 2,645 | 2,530 | 8,814 | 22,946,995 |
| 26/10/08 | 2,620 | ▼35 | 2,620 | 2,620 | 2,515 | 2,840 | 7,285,285 |
| 26/10/07 | 2,655 | ▼25 | 2,655 | 2,695 | 2,645 | 9,208 | 24,574,950 |
| 26/10/06 | 2,680 | ▼65 | 2,745 | 2,745 | 2,635 | 11,121 | 29,931,930 |
| 26/10/02 | 2,745 | ▲65 | 2,680 | 2,795 | 2,605 | 13,889 | 37,750,137 |
| 26/10/01 | 2,680 | ▲95 | 2,570 | 2,720 | 2,525 | 27,497 | 72,930,603 |
| 26/09/30 | 2,585 | ▲55 | 2,505 | 2,615 | 2,495 | 19,526 | 49,992,825 |
(04384) 서울시 용산구 서빙고로 51길 52, SBW빌딩 6,7층 | 문의 : 1644-5655(1) FAX 070-4015-3723
COPYRIGHT (C) 2018 DMOA LTD., ALL RIGHT RESERVED.






